Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 74.3 | 75.1 | 71.5 | 71.8 | 306.04 Thousand |
| 19 May, 2010 | 75.5 | 75.8 | 74.0 | 74.2 | 300.13 Thousand |
| 18 May, 2010 | 76.2 | 77.2 | 75.2 | 75.7 | 449.45 Thousand |
| 17 May, 2010 | 75.8 | 76.0 | 74.7 | 75.4 | 124.19 Thousand |
| 14 May, 2010 | 75.9 | 76.8 | 75.7 | 76.2 | 211.42 Thousand |
| 13 May, 2010 | 76.0 | 76.0 | 75.1 | 75.4 | 298.65 Thousand |
| 12 May, 2010 | 75.1 | 76.4 | 75.1 | 75.1 | 141.93 Thousand |
| 11 May, 2010 | 76.5 | 77.0 | 75.1 | 75.1 | 405.1 Thousand |
| 10 May, 2010 | 71.1 | 75.1 | 71.1 | 75.1 | 446.5 Thousand |
| 07 May, 2010 | 69.6 | 71.5 | 69.6 | 70.2 | 623.91 Thousand |
4127
4128
4129
4120
4121
4123