Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 71.0 | 71.0 | 70.6 | 71.0 | 283.86 Thousand |
| 02 Jun, 2010 | 71.8 | 71.8 | 70.0 | 70.3 | 206.98 Thousand |
| 01 Jun, 2010 | 72.3 | 72.8 | 71.3 | 72.5 | 424.32 Thousand |
| 31 May, 2010 | 72.7 | 72.9 | 71.6 | 72.2 | 431.71 Thousand |
| 28 May, 2010 | 71.5 | 72.8 | 71.4 | 72.4 | 589.91 Thousand |
| 27 May, 2010 | 70.0 | 71.1 | 70.0 | 70.5 | 320.82 Thousand |
| 26 May, 2010 | 69.3 | 70.7 | 69.0 | 70.5 | 483.46 Thousand |
| 25 May, 2010 | 70.5 | 70.5 | 67.0 | 68.6 | 725.93 Thousand |
| 24 May, 2010 | 72.0 | 72.0 | 69.5 | 70.8 | 277.95 Thousand |
| 21 May, 2010 | 69.0 | 70.0 | 68.8 | 69.5 | 597.3 Thousand |
4127
4128
4129
4120
4121
4123