Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 72.0 | 72.0 | 71.0 | 71.5 | 323.78 Thousand |
| 01 Jul, 2010 | 71.0 | 72.5 | 71.0 | 71.2 | 115.32 Thousand |
| 30 Jun, 2010 | 69.7 | 72.2 | 69.7 | 72.0 | 195.15 Thousand |
| 29 Jun, 2010 | 74.1 | 74.1 | 72.3 | 72.3 | 192.2 Thousand |
| 28 Jun, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jun, 2010 | 75.0 | 76.0 | 74.5 | 75.0 | 317.87 Thousand |
| 24 Jun, 2010 | 76.0 | 76.3 | 75.0 | 75.0 | 1.17 Million |
| 23 Jun, 2010 | 76.5 | 76.6 | 75.1 | 75.2 | 424.32 Thousand |
| 22 Jun, 2010 | 74.6 | 76.5 | 74.6 | 76.5 | 748.11 Thousand |
| 21 Jun, 2010 | 74.5 | 75.0 | 74.5 | 74.9 | 288.3 Thousand |
4127
4128
4129
4120
4121
4123