Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 74.5 74.5 73.5 74.2 329.7 Thousand
17 Jun, 2010 74.0 74.6 73.9 74.4 292.73 Thousand
15 Jun, 2010 73.5 73.7 73.0 73.3 94.62 Thousand
14 Jun, 2010 73.7 73.7 72.9 73.3 113.84 Thousand
11 Jun, 2010 71.9 73.5 71.9 72.8 390.31 Thousand
10 Jun, 2010 71.9 72.4 71.2 71.8 178.89 Thousand
09 Jun, 2010 69.8 72.0 69.8 71.5 421.36 Thousand
08 Jun, 2010 69.7 70.8 69.2 70.8 279.43 Thousand
07 Jun, 2010 69.3 70.0 69.0 69.9 368.14 Thousand
04 Jun, 2010 71.0 71.0 70.5 70.7 158.19 Thousand