Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 73.5 76.2 73.1 74.7 1.21 Million
15 Jul, 2010 72.0 73.4 71.6 72.8 841.25 Thousand
14 Jul, 2010 71.7 72.0 71.4 72.0 628.35 Thousand
13 Jul, 2010 72.3 72.6 71.2 71.7 371.09 Thousand
12 Jul, 2010 72.2 72.2 71.6 71.8 252.81 Thousand
09 Jul, 2010 71.9 73.0 71.4 72.4 461.28 Thousand
08 Jul, 2010 71.9 72.2 71.7 71.9 309 Thousand
07 Jul, 2010 72.5 72.5 71.7 71.9 322.3 Thousand
06 Jul, 2010 71.5 72.5 71.5 72.5 696.36 Thousand
05 Jul, 2010 71.5 71.6 71.2 71.5 272.04 Thousand