Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 78.0 | 80.6 | 78.0 | 79.7 | 2.36 Million |
| 29 Jul, 2010 | 77.3 | 78.6 | 76.6 | 77.9 | 1.97 Million |
| 28 Jul, 2010 | 76.6 | 77.2 | 76.3 | 77.1 | 668.27 Thousand |
| 27 Jul, 2010 | 74.8 | 76.9 | 74.8 | 76.6 | 779.15 Thousand |
| 26 Jul, 2010 | 76.5 | 76.5 | 75.0 | 75.6 | 790.98 Thousand |
| 23 Jul, 2010 | 77.5 | 77.5 | 75.5 | 76.5 | 1.39 Million |
| 22 Jul, 2010 | 77.5 | 77.7 | 76.3 | 77.0 | 813.16 Thousand |
| 21 Jul, 2010 | 78.8 | 80.1 | 77.2 | 77.5 | 2.94 Million |
| 20 Jul, 2010 | 76.0 | 76.0 | 74.4 | 75.9 | 1.22 Million |
| 19 Jul, 2010 | 74.7 | 75.7 | 73.0 | 75.7 | 958.05 Thousand |
4127
4128
4129
4120
4121
4123