Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 86.5 86.5 85.0 86.0 626.87 Thousand
26 Aug, 2010 87.9 87.9 86.0 86.0 1.07 Million
25 Aug, 2010 86.5 88.3 86.2 87.0 1.71 Million
24 Aug, 2010 88.9 89.3 86.8 87.2 1.7 Million
23 Aug, 2010 89.0 90.0 86.9 88.9 2.06 Million
20 Aug, 2010 88.5 89.8 86.7 88.0 1.81 Million
19 Aug, 2010 89.5 90.6 88.3 88.6 1.85 Million
18 Aug, 2010 92.0 92.5 89.0 89.5 2.07 Million
17 Aug, 2010 88.8 91.3 87.7 91.3 5.06 Million
16 Aug, 2010 80.0 85.4 80.0 85.4 4.83 Million