Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 98.6 | 98.6 | 95.8 | 98.0 | 1.57 Million |
| 09 Sep, 2010 | 98.2 | 98.4 | 96.1 | 98.0 | 1.4 Million |
| 08 Sep, 2010 | 99.0 | 101.0 | 98.0 | 98.6 | 2 Million |
| 07 Sep, 2010 | 98.3 | 102.0 | 96.5 | 97.3 | 4.3 Million |
| 06 Sep, 2010 | 91.3 | 96.3 | 90.0 | 96.3 | 3.09 Million |
| 03 Sep, 2010 | 89.5 | 91.4 | 89.2 | 90.0 | 2.36 Million |
| 02 Sep, 2010 | 88.6 | 89.6 | 88.1 | 88.6 | 885.6 Thousand |
| 01 Sep, 2010 | 89.1 | 89.1 | 87.8 | 87.9 | 956.57 Thousand |
| 31 Aug, 2010 | 86.5 | 90.0 | 85.1 | 87.8 | 3.04 Million |
| 30 Aug, 2010 | 87.5 | 88.6 | 86.1 | 87.8 | 1.3 Million |
4127
4128
4129
4120
4121
4123