Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
24 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
23 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
21 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
20 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
17 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
16 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
15 Sep, 2010 99.9 99.9 99.9 99.9 2.06 Million
14 Sep, 2010 97.5 99.9 97.0 99.9 2.06 Million
13 Sep, 2010 98.0 98.0 96.9 97.5 725.93 Thousand