Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 122.0 | 123.0 | 118.0 | 121.0 | 1.34 Million |
| 08 Oct, 2010 | 128.0 | 128.0 | 122.0 | 122.0 | 1.28 Million |
| 07 Oct, 2010 | 132.5 | 134.5 | 129.0 | 129.0 | 971.24 Thousand |
| 06 Oct, 2010 | 130.0 | 136.0 | 129.0 | 133.0 | 2.22 Million |
| 05 Oct, 2010 | 131.0 | 135.0 | 127.0 | 134.0 | 4.92 Million |
| 04 Oct, 2010 | 139.5 | 139.5 | 139.5 | 139.5 | 1.62 Million |
| 01 Oct, 2010 | 130.5 | 130.5 | 130.5 | 130.5 | 261.69 Thousand |
| 30 Sep, 2010 | 99.9 | 99.9 | 99.9 | 99.9 | 2.06 Million |
| 29 Sep, 2010 | 99.9 | 99.9 | 99.9 | 99.9 | 2.06 Million |
| 28 Sep, 2010 | 99.9 | 99.9 | 99.9 | 99.9 | 2.06 Million |
4127
4128
4129
4120
4121
4123