Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 05 Nov, 2010 | 126.0 | 126.5 | 121.5 | 122.5 | 908.01 Thousand |
| 04 Nov, 2010 | 122.0 | 126.5 | 122.0 | 125.0 | 790.98 Thousand |
| 03 Nov, 2010 | 125.5 | 126.0 | 122.0 | 122.0 | 559.6 Thousand |
| 02 Nov, 2010 | 128.0 | 128.0 | 124.5 | 124.5 | 243.48 Thousand |
| 01 Nov, 2010 | 128.0 | 128.0 | 125.5 | 125.5 | 404.9 Thousand |
| 29 Oct, 2010 | 124.5 | 128.0 | 124.5 | 128.0 | 478.89 Thousand |
| 28 Oct, 2010 | 127.0 | 127.5 | 124.0 | 124.0 | 388.76 Thousand |
| 27 Oct, 2010 | 129.0 | 130.0 | 126.5 | 126.5 | 581.13 Thousand |
| 26 Oct, 2010 | 129.5 | 129.5 | 126.5 | 126.5 | 361.86 Thousand |
4127
4128
4129
4120
4121
4123