Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 128.0 | 128.0 | 125.5 | 125.5 | 333.61 Thousand |
| 19 Nov, 2010 | 127.5 | 127.5 | 125.0 | 127.0 | 643.01 Thousand |
| 18 Nov, 2010 | 124.0 | 128.0 | 122.5 | 127.0 | 1.43 Million |
| 17 Nov, 2010 | 118.0 | 124.5 | 118.0 | 122.5 | 1.03 Million |
| 16 Nov, 2010 | 121.0 | 121.5 | 118.5 | 119.0 | 399.52 Thousand |
| 15 Nov, 2010 | 122.5 | 123.5 | 119.0 | 119.5 | 562.29 Thousand |
| 12 Nov, 2010 | 122.0 | 124.5 | 121.0 | 122.5 | 499.07 Thousand |
| 11 Nov, 2010 | 123.5 | 124.5 | 121.5 | 122.0 | 382.03 Thousand |
| 10 Nov, 2010 | 122.0 | 123.5 | 121.0 | 121.0 | 445.26 Thousand |
| 09 Nov, 2010 | 119.0 | 123.5 | 119.0 | 122.0 | 617.45 Thousand |
4127
4128
4129
4120
4121
4123