Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 130.0 | 132.0 | 127.5 | 132.0 | 1.14 Million |
| 17 Dec, 2010 | 131.0 | 131.0 | 126.5 | 130.0 | 875.73 Thousand |
| 16 Dec, 2010 | 131.5 | 134.5 | 131.0 | 131.0 | 1.18 Million |
| 15 Dec, 2010 | 128.0 | 130.0 | 127.0 | 129.5 | 418.36 Thousand |
| 14 Dec, 2010 | 129.0 | 130.0 | 127.5 | 128.0 | 338.99 Thousand |
| 13 Dec, 2010 | 128.0 | 130.5 | 128.0 | 128.0 | 454.68 Thousand |
| 10 Dec, 2010 | 126.0 | 129.0 | 126.0 | 128.0 | 1.03 Million |
| 09 Dec, 2010 | 128.5 | 130.0 | 124.0 | 124.5 | 1.56 Million |
| 08 Dec, 2010 | 133.0 | 134.0 | 128.0 | 128.5 | 945.68 Thousand |
| 07 Dec, 2010 | 135.0 | 136.5 | 133.0 | 133.0 | 515.21 Thousand |
4127
4128
4129
4120
4121
4123