Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 118.0 | 118.5 | 116.0 | 116.0 | 145.28 Thousand |
| 14 Jan, 2011 | 120.5 | 120.5 | 116.0 | 117.0 | 344.37 Thousand |
| 13 Jan, 2011 | 123.0 | 123.0 | 119.0 | 120.0 | 258.28 Thousand |
| 12 Jan, 2011 | 121.5 | 121.5 | 120.0 | 120.0 | 188.32 Thousand |
| 11 Jan, 2011 | 120.5 | 121.5 | 119.5 | 121.5 | 176.22 Thousand |
| 10 Jan, 2011 | 120.0 | 120.0 | 119.0 | 120.0 | 94.16 Thousand |
| 07 Jan, 2011 | 122.5 | 124.5 | 118.5 | 119.0 | 523.28 Thousand |
| 06 Jan, 2011 | 122.0 | 123.0 | 121.5 | 122.0 | 181.6 Thousand |
| 05 Jan, 2011 | 124.5 | 124.5 | 121.0 | 122.0 | 468.13 Thousand |
| 04 Jan, 2011 | 126.0 | 126.5 | 123.5 | 124.5 | 273.07 Thousand |
4127
4128
4129
4120
4121
4123