Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 108.5 | 108.5 | 102.0 | 105.5 | 1.51 Million |
| 28 Jan, 2011 | 110.0 | 111.5 | 103.0 | 109.0 | 1.33 Million |
| 27 Jan, 2011 | 113.5 | 114.0 | 110.5 | 110.5 | 326.88 Thousand |
| 26 Jan, 2011 | 115.5 | 116.5 | 112.5 | 113.0 | 363.2 Thousand |
| 25 Jan, 2011 | 116.0 | 117.5 | 115.5 | 115.5 | 139.9 Thousand |
| 24 Jan, 2011 | 115.5 | 118.0 | 115.0 | 116.0 | 166.8 Thousand |
| 21 Jan, 2011 | 117.0 | 117.5 | 115.5 | 115.5 | 286.52 Thousand |
| 20 Jan, 2011 | 117.0 | 120.5 | 117.0 | 117.0 | 265 Thousand |
| 19 Jan, 2011 | 118.5 | 120.0 | 117.5 | 118.0 | 139.9 Thousand |
| 18 Jan, 2011 | 116.0 | 122.0 | 116.0 | 118.5 | 458.71 Thousand |
4127
4128
4129
4120
4121
4123