Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 123.5 | 124.5 | 120.5 | 121.5 | 349.75 Thousand |
| 08 Mar, 2011 | 125.0 | 125.0 | 123.0 | 123.5 | 285.18 Thousand |
| 07 Mar, 2011 | 123.0 | 125.5 | 123.0 | 124.0 | 626.86 Thousand |
| 04 Mar, 2011 | 122.0 | 124.5 | 121.0 | 123.5 | 503.1 Thousand |
| 03 Mar, 2011 | 120.0 | 123.5 | 119.5 | 122.0 | 660.49 Thousand |
| 02 Mar, 2011 | 121.0 | 121.0 | 119.0 | 119.5 | 225.99 Thousand |
| 01 Mar, 2011 | 118.0 | 121.5 | 117.0 | 120.0 | 706.23 Thousand |
| 25 Feb, 2011 | 119.0 | 119.0 | 116.5 | 117.0 | 298.63 Thousand |
| 24 Feb, 2011 | 118.0 | 120.0 | 116.5 | 118.0 | 790.98 Thousand |
| 23 Feb, 2011 | 113.5 | 121.5 | 111.0 | 121.5 | 1.01 Million |
4127
4128
4129
4120
4121
4123