Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 121.0 | 121.5 | 120.0 | 121.0 | 211.19 Thousand |
| 07 Apr, 2011 | 120.0 | 121.5 | 120.0 | 121.0 | 134.52 Thousand |
| 06 Apr, 2011 | 120.5 | 121.0 | 119.5 | 120.0 | 251.55 Thousand |
| 01 Apr, 2011 | 119.0 | 120.5 | 119.0 | 119.5 | 107.61 Thousand |
| 31 Mar, 2011 | 119.5 | 120.5 | 119.0 | 119.0 | 242.13 Thousand |
| 30 Mar, 2011 | 116.0 | 121.0 | 116.0 | 119.5 | 1.02 Million |
| 29 Mar, 2011 | 116.5 | 118.0 | 116.0 | 116.0 | 114.34 Thousand |
| 28 Mar, 2011 | 117.0 | 118.5 | 116.5 | 117.0 | 111.65 Thousand |
| 25 Mar, 2011 | 118.0 | 118.5 | 117.0 | 117.0 | 111.65 Thousand |
| 24 Mar, 2011 | 119.5 | 120.0 | 117.0 | 118.0 | 293.25 Thousand |
4127
4128
4129
4120
4121
4123