Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2011 | 121.0 | 129.0 | 121.0 | 129.0 | 2.55 Million |
| 21 Apr, 2011 | 119.5 | 121.0 | 119.0 | 121.0 | 398.18 Thousand |
| 20 Apr, 2011 | 117.0 | 121.0 | 116.5 | 119.0 | 530.01 Thousand |
| 19 Apr, 2011 | 119.0 | 119.0 | 116.5 | 117.0 | 531.35 Thousand |
| 18 Apr, 2011 | 118.5 | 120.5 | 117.5 | 118.0 | 587.85 Thousand |
| 15 Apr, 2011 | 120.0 | 120.5 | 118.5 | 119.0 | 135.86 Thousand |
| 14 Apr, 2011 | 119.0 | 121.0 | 119.0 | 120.0 | 207.16 Thousand |
| 13 Apr, 2011 | 118.5 | 119.0 | 117.5 | 118.5 | 408.94 Thousand |
| 12 Apr, 2011 | 119.0 | 120.0 | 118.0 | 118.5 | 169.49 Thousand |
| 11 Apr, 2011 | 119.0 | 121.0 | 119.0 | 120.0 | 239.44 Thousand |
4127
4128
4129
4120
4121
4123