Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 119.5 122.5 119.0 119.5 290.56 Thousand
20 May, 2011 126.0 126.0 118.5 121.0 893.21 Thousand
19 May, 2011 125.0 126.5 124.0 124.5 675.29 Thousand
18 May, 2011 125.0 126.0 122.5 123.5 536.73 Thousand
17 May, 2011 125.5 125.5 123.0 124.5 434.5 Thousand
16 May, 2011 125.5 127.0 125.5 125.5 203.12 Thousand
13 May, 2011 127.0 128.0 125.0 125.5 430.46 Thousand
12 May, 2011 126.5 128.0 126.5 127.0 348.4 Thousand
11 May, 2011 129.0 130.0 126.5 126.5 801.74 Thousand
10 May, 2011 129.0 131.0 127.5 128.5 1 Million