Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 125.5 | 128.5 | 124.5 | 127.0 | 852.86 Thousand |
| 03 Jun, 2011 | 121.5 | 125.5 | 121.5 | 125.0 | 542.11 Thousand |
| 02 Jun, 2011 | 121.0 | 123.0 | 120.5 | 121.5 | 290.56 Thousand |
| 01 Jun, 2011 | 124.0 | 124.0 | 123.0 | 123.5 | 127.79 Thousand |
| 31 May, 2011 | 126.0 | 126.5 | 122.5 | 124.0 | 423.74 Thousand |
| 30 May, 2011 | 123.0 | 127.0 | 123.0 | 125.5 | 667.22 Thousand |
| 27 May, 2011 | 124.0 | 124.5 | 122.0 | 123.0 | 706.23 Thousand |
| 26 May, 2011 | 123.0 | 123.0 | 121.0 | 123.0 | 723.72 Thousand |
| 25 May, 2011 | 120.0 | 122.5 | 118.5 | 121.0 | 614.76 Thousand |
| 24 May, 2011 | 120.0 | 120.5 | 115.0 | 120.0 | 839.41 Thousand |
4127
4128
4129
4120
4121
4123