Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 123.0 124.0 121.5 124.0 1.03 Million
20 Jun, 2011 123.0 125.5 121.0 123.0 805.78 Thousand
17 Jun, 2011 124.5 125.5 121.0 122.0 560.95 Thousand
16 Jun, 2011 126.0 126.5 124.5 124.5 392.8 Thousand
15 Jun, 2011 126.0 128.5 124.0 127.0 1.02 Million
14 Jun, 2011 126.0 126.0 123.5 125.0 322.85 Thousand
13 Jun, 2011 125.0 126.5 123.0 124.5 536.73 Thousand
10 Jun, 2011 128.0 129.0 124.0 124.5 726.41 Thousand
09 Jun, 2011 127.0 130.0 127.0 127.0 969.89 Thousand
08 Jun, 2011 127.5 129.0 126.0 126.0 482.93 Thousand