Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 120.5 | 122.0 | 116.0 | 119.0 | 1.21 Million |
| 18 Jul, 2011 | 117.0 | 123.0 | 116.0 | 120.0 | 1.29 Million |
| 15 Jul, 2011 | 113.0 | 117.0 | 113.0 | 116.0 | 598.81 Thousand |
| 14 Jul, 2011 | 114.5 | 115.0 | 111.0 | 113.0 | 429.45 Thousand |
| 13 Jul, 2011 | 113.5 | 115.0 | 113.0 | 113.5 | 364.12 Thousand |
| 12 Jul, 2011 | 113.5 | 114.5 | 112.0 | 113.5 | 495.98 Thousand |
| 11 Jul, 2011 | 113.5 | 115.0 | 113.5 | 113.5 | 238.31 Thousand |
| 08 Jul, 2011 | 115.5 | 115.5 | 113.0 | 113.5 | 364.12 Thousand |
| 07 Jul, 2011 | 116.0 | 116.0 | 114.5 | 114.5 | 319.36 Thousand |
| 06 Jul, 2011 | 115.0 | 115.5 | 113.5 | 114.5 | 316.94 Thousand |
4127
4128
4129
4120
4121
4123