Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 105.0 109.0 105.0 109.0 718.57 Thousand
15 Aug, 2011 104.0 104.0 102.0 103.5 321.78 Thousand
12 Aug, 2011 103.0 103.0 100.5 101.0 470.58 Thousand
11 Aug, 2011 97.5 100.5 95.9 98.9 372.59 Thousand
10 Aug, 2011 96.0 100.5 96.0 100.0 1.26 Million
09 Aug, 2011 92.2 95.0 92.1 94.2 1.02 Million
08 Aug, 2011 105.0 106.0 97.2 99.0 552.84 Thousand
05 Aug, 2011 104.5 107.0 104.5 104.5 818.98 Thousand
04 Aug, 2011 115.0 116.5 112.0 112.0 883.09 Thousand
03 Aug, 2011 110.0 114.5 109.5 114.0 914.54 Thousand