Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 100.5 100.5 96.8 96.8 131.85 Thousand
13 Sep, 2011 99.5 99.5 98.2 99.0 55.64 Thousand
09 Sep, 2011 100.0 101.5 99.2 101.0 139.11 Thousand
08 Sep, 2011 100.5 102.0 99.5 100.0 129.44 Thousand
07 Sep, 2011 100.0 100.0 98.0 100.0 164.52 Thousand
06 Sep, 2011 99.0 100.5 96.5 96.8 360.49 Thousand
05 Sep, 2011 100.5 101.0 99.1 99.5 188.71 Thousand
02 Sep, 2011 102.5 102.5 101.0 102.0 142.74 Thousand
01 Sep, 2011 103.5 104.5 102.5 102.5 118.55 Thousand
31 Aug, 2011 104.5 104.5 102.0 103.5 81.05 Thousand