Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 93.4 94.7 93.2 93.5 122.18 Thousand
27 Sep, 2011 94.8 95.8 93.3 93.4 218.95 Thousand
26 Sep, 2011 95.0 95.0 91.0 94.0 301.22 Thousand
23 Sep, 2011 98.0 98.0 93.7 95.0 499.61 Thousand
22 Sep, 2011 101.0 101.0 99.5 100.0 195.97 Thousand
21 Sep, 2011 102.0 102.5 101.0 102.0 127.02 Thousand
20 Sep, 2011 99.6 102.0 98.1 102.0 366.54 Thousand
19 Sep, 2011 101.0 101.0 99.5 99.6 111.29 Thousand
16 Sep, 2011 98.7 101.5 98.3 101.0 261.29 Thousand
15 Sep, 2011 99.0 99.0 97.5 98.2 159.68 Thousand