Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 99.0 | 99.5 | 98.1 | 98.6 | 319.36 Thousand |
| 12 Oct, 2011 | 99.1 | 99.1 | 97.8 | 98.3 | 159.68 Thousand |
| 11 Oct, 2011 | 97.3 | 100.5 | 97.3 | 100.0 | 436.7 Thousand |
| 07 Oct, 2011 | 95.0 | 98.0 | 94.8 | 96.8 | 314.52 Thousand |
| 06 Oct, 2011 | 91.8 | 94.0 | 90.5 | 94.0 | 457.27 Thousand |
| 05 Oct, 2011 | 93.0 | 93.4 | 90.2 | 90.5 | 372.59 Thousand |
| 04 Oct, 2011 | 93.5 | 93.8 | 92.1 | 92.9 | 163.31 Thousand |
| 03 Oct, 2011 | 97.0 | 98.9 | 94.2 | 94.5 | 165.73 Thousand |
| 30 Sep, 2011 | 95.5 | 97.4 | 95.5 | 97.4 | 197.18 Thousand |
| 29 Sep, 2011 | 93.5 | 96.5 | 93.0 | 95.5 | 175.4 Thousand |
4127
4128
4129
4120
4121
4123