Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 98.6 99.3 97.2 99.0 278.23 Thousand
09 Nov, 2011 102.0 102.0 99.6 99.6 354.44 Thousand
08 Nov, 2011 101.0 102.0 100.5 101.0 172.99 Thousand
07 Nov, 2011 100.5 101.0 99.9 101.0 113.71 Thousand
04 Nov, 2011 99.1 101.0 99.1 100.0 218.95 Thousand
03 Nov, 2011 99.7 100.5 98.8 98.8 195.97 Thousand
02 Nov, 2011 98.9 101.0 98.0 99.7 187.5 Thousand
01 Nov, 2011 99.9 101.0 98.3 99.9 189.92 Thousand
31 Oct, 2011 98.3 99.9 97.6 99.0 238.31 Thousand
28 Oct, 2011 100.5 100.5 98.3 98.3 166.94 Thousand