Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 83.5 | 83.5 | 81.8 | 81.8 | 182.66 Thousand |
| 07 Dec, 2011 | 84.7 | 84.7 | 83.5 | 83.5 | 112.5 Thousand |
| 06 Dec, 2011 | 86.8 | 86.8 | 84.0 | 84.2 | 321.78 Thousand |
| 05 Dec, 2011 | 84.1 | 87.5 | 84.1 | 86.8 | 325.41 Thousand |
| 02 Dec, 2011 | 85.9 | 85.9 | 83.7 | 84.0 | 389.53 Thousand |
| 01 Dec, 2011 | 84.5 | 86.1 | 84.3 | 85.1 | 258.88 Thousand |
| 30 Nov, 2011 | 84.3 | 84.9 | 83.0 | 83.0 | 425.82 Thousand |
| 29 Nov, 2011 | 85.3 | 85.3 | 83.4 | 83.8 | 203.23 Thousand |
| 28 Nov, 2011 | 84.0 | 85.5 | 83.6 | 84.3 | 215.33 Thousand |
| 25 Nov, 2011 | 86.2 | 86.5 | 83.7 | 83.9 | 114.92 Thousand |
4127
4128
4129
4120
4121
4123