Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 82.1 86.0 82.1 85.7 231.05 Thousand
23 Nov, 2011 85.0 86.0 82.5 85.3 556.47 Thousand
22 Nov, 2011 87.0 87.0 84.2 85.5 1.13 Million
21 Nov, 2011 93.0 93.1 87.2 88.8 379.85 Thousand
18 Nov, 2011 96.6 96.6 92.8 93.0 298.8 Thousand
17 Nov, 2011 96.5 97.5 95.5 96.6 160.89 Thousand
16 Nov, 2011 99.7 99.7 96.5 96.5 183.87 Thousand
15 Nov, 2011 99.4 99.7 98.5 98.5 113.71 Thousand
14 Nov, 2011 100.5 101.0 99.0 99.4 140.32 Thousand
11 Nov, 2011 99.5 99.5 98.1 99.1 97.98 Thousand