Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 78.0 79.0 77.0 77.8 325.41 Thousand
21 Dec, 2011 75.0 76.5 74.6 76.2 229.84 Thousand
20 Dec, 2011 71.0 72.7 70.9 72.1 353.23 Thousand
19 Dec, 2011 76.1 76.1 70.8 70.9 946 Thousand
16 Dec, 2011 78.3 78.5 75.9 76.1 308.47 Thousand
15 Dec, 2011 80.0 80.0 77.8 78.3 172.99 Thousand
14 Dec, 2011 79.7 80.3 78.6 80.0 137.9 Thousand
13 Dec, 2011 80.5 80.5 79.4 79.7 44.75 Thousand
12 Dec, 2011 81.0 81.8 79.6 80.5 100.4 Thousand
09 Dec, 2011 80.1 81.2 78.3 80.8 133.06 Thousand