Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 78.0 | 82.3 | 78.0 | 82.2 | 1.19 Million |
| 18 Jan, 2012 | 77.4 | 78.8 | 76.5 | 77.0 | 516.55 Thousand |
| 17 Jan, 2012 | 74.6 | 77.5 | 74.6 | 76.6 | 458.48 Thousand |
| 16 Jan, 2012 | 75.2 | 75.2 | 73.5 | 74.5 | 215.33 Thousand |
| 13 Jan, 2012 | 75.6 | 76.4 | 74.1 | 75.0 | 295.17 Thousand |
| 12 Jan, 2012 | 76.0 | 77.4 | 75.3 | 75.5 | 514.13 Thousand |
| 11 Jan, 2012 | 73.2 | 75.2 | 73.2 | 75.0 | 233.47 Thousand |
| 10 Jan, 2012 | 73.6 | 74.1 | 73.1 | 73.1 | 228.63 Thousand |
| 09 Jan, 2012 | 74.7 | 74.7 | 73.0 | 73.6 | 417.35 Thousand |
| 06 Jan, 2012 | 74.4 | 75.3 | 74.4 | 74.7 | 443.96 Thousand |
4127
4128
4129
4120
4121
4123