Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 88.2 | 94.3 | 88.2 | 94.3 | 1.44 Million |
| 10 Feb, 2012 | 86.9 | 88.8 | 86.3 | 88.2 | 736.71 Thousand |
| 09 Feb, 2012 | 86.0 | 86.9 | 85.4 | 86.7 | 592.76 Thousand |
| 08 Feb, 2012 | 85.3 | 86.5 | 85.0 | 86.0 | 863.74 Thousand |
| 07 Feb, 2012 | 85.5 | 86.2 | 84.1 | 85.5 | 606.07 Thousand |
| 06 Feb, 2012 | 86.6 | 88.5 | 86.1 | 86.5 | 639.94 Thousand |
| 03 Feb, 2012 | 86.0 | 87.1 | 84.5 | 87.1 | 612.11 Thousand |
| 02 Feb, 2012 | 88.0 | 88.0 | 85.1 | 86.0 | 1.16 Million |
| 01 Feb, 2012 | 88.0 | 89.0 | 86.2 | 87.3 | 1.12 Million |
| 31 Jan, 2012 | 82.9 | 87.8 | 80.8 | 87.0 | 1.15 Million |
4127
4128
4129
4120
4121
4123