Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 92.1 | 92.7 | 91.5 | 91.8 | 177.82 Thousand |
| 13 Mar, 2012 | 91.5 | 92.6 | 91.5 | 92.0 | 260.08 Thousand |
| 12 Mar, 2012 | 93.5 | 93.5 | 91.5 | 91.5 | 256.46 Thousand |
| 09 Mar, 2012 | 93.9 | 94.0 | 92.6 | 93.5 | 296.38 Thousand |
| 08 Mar, 2012 | 92.0 | 92.5 | 91.1 | 92.0 | 164.52 Thousand |
| 07 Mar, 2012 | 91.7 | 92.5 | 90.8 | 92.0 | 336.3 Thousand |
| 06 Mar, 2012 | 93.7 | 93.7 | 91.0 | 92.5 | 280.65 Thousand |
| 05 Mar, 2012 | 92.6 | 94.4 | 92.2 | 92.5 | 615.74 Thousand |
| 02 Mar, 2012 | 94.3 | 94.3 | 92.4 | 92.5 | 279.44 Thousand |
| 01 Mar, 2012 | 92.8 | 93.5 | 91.6 | 93.3 | 647.2 Thousand |
4127
4128
4129
4120
4121
4123