Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 89.1 90.2 88.3 89.1 148.79 Thousand
11 Apr, 2012 89.0 89.5 88.0 89.1 241.94 Thousand
10 Apr, 2012 88.5 88.9 87.7 88.0 127.02 Thousand
09 Apr, 2012 86.4 88.5 85.1 88.5 117.34 Thousand
06 Apr, 2012 84.7 86.9 84.7 86.5 123.39 Thousand
05 Apr, 2012 84.0 84.9 81.6 84.7 181.45 Thousand
03 Apr, 2012 89.4 89.4 86.0 86.8 195.97 Thousand
02 Apr, 2012 88.9 89.5 87.7 89.4 124.6 Thousand
30 Mar, 2012 86.0 88.9 85.1 87.6 145.16 Thousand
29 Mar, 2012 90.3 90.3 85.0 86.0 221.37 Thousand