Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 89.6 89.6 88.0 88.2 53.22 Thousand
10 May, 2012 88.9 89.0 88.0 88.1 47.17 Thousand
09 May, 2012 88.7 88.9 86.6 88.3 94.35 Thousand
08 May, 2012 90.0 90.5 89.6 90.3 32.66 Thousand
07 May, 2012 90.0 90.0 89.3 89.6 31.45 Thousand
04 May, 2012 90.2 90.7 90.0 90.6 58.06 Thousand
03 May, 2012 89.8 90.2 89.4 90.2 67.74 Thousand
02 May, 2012 89.5 90.8 89.4 90.0 186.29 Thousand
30 Apr, 2012 87.5 88.5 87.0 88.5 105.24 Thousand
27 Apr, 2012 88.8 89.3 87.5 87.5 183.87 Thousand