Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 90.3 90.4 89.1 89.3 67.74 Thousand
25 Apr, 2012 88.1 89.9 88.1 89.9 119.76 Thousand
24 Apr, 2012 89.5 89.5 87.6 88.0 58.06 Thousand
23 Apr, 2012 89.5 90.3 88.0 88.5 128.23 Thousand
20 Apr, 2012 89.0 90.4 89.0 89.5 210.49 Thousand
19 Apr, 2012 89.3 90.5 88.6 89.5 175.4 Thousand
18 Apr, 2012 88.9 90.5 88.8 89.3 272.18 Thousand
17 Apr, 2012 88.0 88.8 88.0 88.8 180.24 Thousand
16 Apr, 2012 88.0 89.4 88.0 89.0 112.5 Thousand
13 Apr, 2012 89.1 90.0 88.6 88.7 186.29 Thousand