Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 87.9 | 88.5 | 87.8 | 87.8 | 70.16 Thousand |
| 24 May, 2012 | 87.8 | 88.5 | 87.5 | 87.9 | 181.45 Thousand |
| 23 May, 2012 | 88.4 | 88.9 | 87.5 | 87.5 | 48.38 Thousand |
| 22 May, 2012 | 88.9 | 88.9 | 88.3 | 88.4 | 35.08 Thousand |
| 21 May, 2012 | 87.9 | 88.9 | 87.9 | 88.2 | 43.54 Thousand |
| 18 May, 2012 | 88.0 | 88.9 | 87.2 | 87.7 | 185.08 Thousand |
| 17 May, 2012 | 88.0 | 88.8 | 87.0 | 88.0 | 58.06 Thousand |
| 16 May, 2012 | 89.6 | 89.6 | 87.7 | 88.0 | 48.38 Thousand |
| 15 May, 2012 | 88.0 | 88.1 | 87.3 | 88.1 | 30.24 Thousand |
| 14 May, 2012 | 89.0 | 89.0 | 88.0 | 88.3 | 21.77 Thousand |
4127
4128
4129
4120
4121
4123