Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 82.5 84.9 82.0 84.1 164.52 Thousand
07 Jun, 2012 84.0 84.9 82.8 82.9 61.69 Thousand
06 Jun, 2012 83.0 83.7 82.9 82.9 37.5 Thousand
05 Jun, 2012 83.5 83.5 82.6 82.7 62.9 Thousand
04 Jun, 2012 85.2 86.0 81.5 81.5 214.12 Thousand
01 Jun, 2012 89.3 89.3 87.6 87.6 62.9 Thousand
31 May, 2012 89.3 89.3 88.5 88.8 124.6 Thousand
30 May, 2012 89.9 89.9 89.0 89.3 33.87 Thousand
29 May, 2012 88.2 90.0 88.2 89.9 212.91 Thousand
28 May, 2012 87.8 88.3 87.8 88.0 16.93 Thousand