Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 83.2 83.2 81.7 81.8 149.56 Thousand
05 Jul, 2012 82.5 83.2 82.5 82.8 202.35 Thousand
04 Jul, 2012 83.6 84.0 82.1 82.7 800.61 Thousand
03 Jul, 2012 95.2 96.1 94.1 95.0 822.61 Thousand
02 Jul, 2012 91.5 95.0 90.3 95.0 591.55 Thousand
29 Jun, 2012 89.1 89.5 87.3 89.5 200.81 Thousand
28 Jun, 2012 89.5 90.3 88.7 89.1 145.16 Thousand
27 Jun, 2012 87.3 89.3 87.3 89.1 227.42 Thousand
26 Jun, 2012 89.5 89.5 88.4 88.6 104.03 Thousand
25 Jun, 2012 89.0 90.3 88.5 90.0 158.47 Thousand