Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 80.5 80.8 79.6 79.9 57.18 Thousand
19 Jul, 2012 80.8 81.8 80.8 80.8 59.38 Thousand
18 Jul, 2012 80.9 81.4 80.7 80.8 81.38 Thousand
17 Jul, 2012 80.2 80.8 80.0 80.8 32.99 Thousand
16 Jul, 2012 80.5 80.5 79.5 80.2 163.86 Thousand
13 Jul, 2012 80.7 81.0 80.2 80.3 119.87 Thousand
12 Jul, 2012 80.5 81.0 80.3 80.7 62.68 Thousand
11 Jul, 2012 80.8 80.8 80.5 80.5 56.08 Thousand
10 Jul, 2012 81.0 81.6 80.5 80.5 118.77 Thousand
09 Jul, 2012 81.3 81.5 81.1 81.2 92.37 Thousand