Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 80.2 | 80.8 | 80.1 | 80.1 | 51.68 Thousand |
| 16 Aug, 2012 | 79.9 | 80.5 | 79.8 | 80.1 | 150.66 Thousand |
| 15 Aug, 2012 | 80.5 | 80.5 | 79.5 | 79.6 | 106.67 Thousand |
| 14 Aug, 2012 | 80.7 | 81.3 | 80.1 | 80.4 | 178.15 Thousand |
| 13 Aug, 2012 | 81.5 | 81.5 | 80.5 | 81.0 | 180.35 Thousand |
| 10 Aug, 2012 | 79.0 | 81.1 | 79.0 | 80.9 | 276.03 Thousand |
| 09 Aug, 2012 | 78.8 | 79.1 | 78.5 | 78.5 | 100.07 Thousand |
| 08 Aug, 2012 | 79.0 | 79.5 | 78.5 | 78.8 | 73.68 Thousand |
| 07 Aug, 2012 | 78.5 | 79.0 | 77.8 | 79.0 | 158.36 Thousand |
| 06 Aug, 2012 | 78.0 | 78.3 | 77.8 | 77.9 | 79.18 Thousand |
4127
4128
4129
4120
4121
4123