Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 85.2 | 85.7 | 84.3 | 84.3 | 100.07 Thousand |
| 13 Sep, 2012 | 84.7 | 84.9 | 84.3 | 84.5 | 59.38 Thousand |
| 12 Sep, 2012 | 84.0 | 84.7 | 84.0 | 84.3 | 213.35 Thousand |
| 11 Sep, 2012 | 84.4 | 84.4 | 83.8 | 83.9 | 180.35 Thousand |
| 10 Sep, 2012 | 84.4 | 84.4 | 83.7 | 84.4 | 324.42 Thousand |
| 07 Sep, 2012 | 83.9 | 84.4 | 83.3 | 83.3 | 96.77 Thousand |
| 06 Sep, 2012 | 84.5 | 85.0 | 83.4 | 83.5 | 119.87 Thousand |
| 05 Sep, 2012 | 84.1 | 84.6 | 83.8 | 83.9 | 108.87 Thousand |
| 04 Sep, 2012 | 84.9 | 84.9 | 83.9 | 84.1 | 140.76 Thousand |
| 03 Sep, 2012 | 82.6 | 84.2 | 82.6 | 84.1 | 314.52 Thousand |
4127
4128
4129
4120
4121
4123