Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 85.8 | 85.8 | 83.1 | 83.2 | 152.86 Thousand |
| 12 Oct, 2012 | 84.5 | 86.5 | 84.5 | 84.7 | 116.57 Thousand |
| 11 Oct, 2012 | 84.8 | 85.6 | 84.5 | 84.5 | 265.03 Thousand |
| 09 Oct, 2012 | 88.3 | 88.3 | 86.0 | 86.0 | 472.89 Thousand |
| 08 Oct, 2012 | 88.0 | 89.6 | 87.0 | 88.3 | 427.8 Thousand |
| 05 Oct, 2012 | 87.9 | 89.1 | 87.5 | 88.0 | 351.91 Thousand |
| 04 Oct, 2012 | 87.1 | 88.6 | 87.1 | 87.7 | 280.43 Thousand |
| 03 Oct, 2012 | 90.0 | 90.0 | 86.8 | 87.0 | 670.84 Thousand |
| 02 Oct, 2012 | 93.9 | 94.4 | 90.0 | 90.0 | 906.19 Thousand |
| 01 Oct, 2012 | 87.8 | 93.4 | 87.6 | 93.4 | 2.42 Million |
4127
4128
4129
4120
4121
4123