Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 85.4 85.5 83.5 83.5 317.82 Thousand
26 Oct, 2012 85.8 85.9 83.0 83.0 373.91 Thousand
25 Oct, 2012 88.0 88.0 85.8 85.9 443.19 Thousand
24 Oct, 2012 88.3 90.4 88.3 88.5 750.02 Thousand
23 Oct, 2012 88.3 88.4 87.0 88.3 320.02 Thousand
22 Oct, 2012 86.5 87.4 85.0 87.0 115.47 Thousand
19 Oct, 2012 87.0 87.7 86.5 86.9 150.66 Thousand
18 Oct, 2012 85.5 87.3 85.0 87.0 381.61 Thousand
17 Oct, 2012 83.8 85.0 83.8 85.0 109.97 Thousand
16 Oct, 2012 83.2 84.0 83.2 83.5 76.98 Thousand