Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 85.0 85.0 83.8 84.0 1.02 Million
23 Nov, 2012 84.1 84.9 83.8 84.3 208.95 Thousand
22 Nov, 2012 84.4 84.4 83.6 84.0 65.98 Thousand
21 Nov, 2012 84.6 84.6 83.4 83.4 233.14 Thousand
20 Nov, 2012 84.8 85.0 84.5 84.6 117.67 Thousand
19 Nov, 2012 85.2 85.7 84.1 84.8 106.67 Thousand
16 Nov, 2012 86.2 86.9 85.1 85.2 71.48 Thousand
15 Nov, 2012 87.0 87.0 86.2 86.9 76.98 Thousand
14 Nov, 2012 85.7 86.9 85.4 86.9 158.36 Thousand
13 Nov, 2012 87.3 87.5 85.5 85.7 141.86 Thousand