Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 85.5 | 85.5 | 84.0 | 84.7 | 175.95 Thousand |
| 07 Dec, 2012 | 84.6 | 84.7 | 84.4 | 84.5 | 50.58 Thousand |
| 06 Dec, 2012 | 85.0 | 85.3 | 84.1 | 84.3 | 94.57 Thousand |
| 05 Dec, 2012 | 85.1 | 85.4 | 84.5 | 85.0 | 908.39 Thousand |
| 04 Dec, 2012 | 85.2 | 85.5 | 83.9 | 84.2 | 465.19 Thousand |
| 03 Dec, 2012 | 85.6 | 86.2 | 85.1 | 85.1 | 419 Thousand |
| 30 Nov, 2012 | 84.1 | 85.9 | 84.1 | 85.6 | 224.34 Thousand |
| 29 Nov, 2012 | 84.2 | 84.4 | 83.5 | 84.0 | 249.64 Thousand |
| 28 Nov, 2012 | 84.6 | 84.6 | 84.0 | 84.2 | 67.08 Thousand |
| 27 Nov, 2012 | 84.0 | 85.1 | 84.0 | 84.6 | 193.55 Thousand |
4127
4128
4129
4120
4121
4123