Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 82.8 | 84.4 | 82.2 | 84.1 | 303.52 Thousand |
| 21 Dec, 2012 | 84.3 | 84.5 | 80.9 | 81.0 | 619.15 Thousand |
| 20 Dec, 2012 | 86.4 | 86.4 | 84.2 | 84.3 | 296.93 Thousand |
| 19 Dec, 2012 | 85.7 | 88.9 | 85.3 | 86.5 | 1.36 Million |
| 18 Dec, 2012 | 84.5 | 85.3 | 84.1 | 85.0 | 172.66 Thousand |
| 17 Dec, 2012 | 84.0 | 85.0 | 84.0 | 84.5 | 158.36 Thousand |
| 14 Dec, 2012 | 84.1 | 84.9 | 83.8 | 83.9 | 192.45 Thousand |
| 13 Dec, 2012 | 85.9 | 85.9 | 84.2 | 84.5 | 440.99 Thousand |
| 12 Dec, 2012 | 84.7 | 86.2 | 84.7 | 85.9 | 752.22 Thousand |
| 11 Dec, 2012 | 85.0 | 85.0 | 84.5 | 84.7 | 166.06 Thousand |
4127
4128
4129
4120
4121
4123