Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 84.0 | 84.3 | 83.4 | 83.5 | 131.96 Thousand |
| 08 Jan, 2013 | 84.0 | 84.3 | 83.0 | 83.3 | 215.55 Thousand |
| 07 Jan, 2013 | 83.8 | 84.2 | 83.2 | 83.6 | 215.55 Thousand |
| 04 Jan, 2013 | 83.9 | 83.9 | 83.0 | 83.1 | 213.35 Thousand |
| 03 Jan, 2013 | 83.8 | 84.4 | 83.4 | 83.7 | 376.11 Thousand |
| 02 Jan, 2013 | 84.0 | 84.0 | 83.0 | 83.3 | 173.75 Thousand |
| 28 Dec, 2012 | 83.8 | 83.9 | 82.5 | 82.8 | 153.96 Thousand |
| 27 Dec, 2012 | 82.0 | 83.4 | 82.0 | 83.3 | 205.65 Thousand |
| 26 Dec, 2012 | 82.7 | 83.1 | 81.8 | 82.2 | 178.15 Thousand |
| 25 Dec, 2012 | 84.1 | 84.1 | 81.3 | 82.7 | 306.82 Thousand |
4127
4128
4129
4120
4121
4123