Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 84.8 | 85.2 | 84.4 | 84.5 | 118.77 Thousand |
| 05 Feb, 2013 | 85.5 | 85.5 | 84.5 | 85.4 | 128.67 Thousand |
| 04 Feb, 2013 | 84.7 | 86.0 | 84.7 | 85.5 | 890.79 Thousand |
| 01 Feb, 2013 | 84.6 | 84.6 | 84.0 | 84.4 | 224.34 Thousand |
| 31 Jan, 2013 | 84.0 | 84.3 | 83.7 | 83.7 | 281.53 Thousand |
| 30 Jan, 2013 | 83.9 | 84.0 | 83.1 | 84.0 | 189.15 Thousand |
| 29 Jan, 2013 | 83.0 | 83.9 | 82.1 | 83.9 | 326.62 Thousand |
| 28 Jan, 2013 | 82.3 | 83.1 | 82.3 | 83.0 | 240.84 Thousand |
| 25 Jan, 2013 | 81.9 | 82.1 | 81.5 | 81.9 | 89.07 Thousand |
| 24 Jan, 2013 | 81.6 | 82.0 | 81.1 | 81.9 | 149.56 Thousand |
4127
4128
4129
4120
4121
4123