Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 89.7 | 89.7 | 87.0 | 87.5 | 559.77 Thousand |
| 01 Mar, 2013 | 88.2 | 91.0 | 88.2 | 89.7 | 766.52 Thousand |
| 27 Feb, 2013 | 87.6 | 87.9 | 87.1 | 87.9 | 211.15 Thousand |
| 26 Feb, 2013 | 87.5 | 87.5 | 86.8 | 87.1 | 136.36 Thousand |
| 25 Feb, 2013 | 87.7 | 88.0 | 87.0 | 87.6 | 233.14 Thousand |
| 22 Feb, 2013 | 86.3 | 87.8 | 86.2 | 87.6 | 426.7 Thousand |
| 21 Feb, 2013 | 86.3 | 86.6 | 85.9 | 86.3 | 258.44 Thousand |
| 20 Feb, 2013 | 86.0 | 86.5 | 84.7 | 86.5 | 270.53 Thousand |
| 19 Feb, 2013 | 86.0 | 86.0 | 85.3 | 85.5 | 139.66 Thousand |
| 18 Feb, 2013 | 85.6 | 85.8 | 84.5 | 85.6 | 557.57 Thousand |
4127
4128
4129
4120
4121
4123